Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.630 1.630 1.630 0 +0.10(+6.54%)
Dec 30, 2009 1.500 1.530 1.500 1.530 16,622 -0.04(-2.55%)
Dec 29, 2009 1.500 1.650 1.500 1.570 3,661 +0.01(+0.64%)
Dec 24, 2009 1.580 1.580 1.560 1.560 5,416 +0.00(+0.00%)
Dec 23, 2009 1.500 1.620 1.500 1.560 11,781 -0.04(-2.50%)
Dec 22, 2009 1.630 1.630 1.550 1.600 4,714 -0.09(-5.33%)
Dec 21, 2009 1.570 1.690 1.510 1.690 3,718 +0.05(+3.05%)
Dec 18, 2009 1.550 1.650 1.550 1.640 812 -0.06(-3.53%)
Dec 17, 2009 1.700 1.700 1.700 1.700 887 +0.11(+6.92%)
Dec 16, 2009 1.590 1.590 1.590 1.590 565 -0.23(-12.64%)
Dec 15, 2009 1.750 1.820 1.650 1.820 3,612 +0.17(+10.30%)
Dec 14, 2009 1.830 1.830 1.650 1.650 2,202 -0.25(-13.16%)
Dec 11, 2009 1.900 1.920 1.900 1.900 9,701 +0.00(+0.00%)
Dec 10, 2009 1.950 1.950 1.900 1.900 5,874 -0.05(-2.56%)
Dec 09, 2009 1.840 1.950 1.840 1.950 3,745 -0.05(-2.50%)
Dec 08, 2009 2.100 2.100 2.000 2.000 2,384 -0.18(-8.26%)
Dec 07, 2009 2.180 2.180 2.180 2.180 5,100 -0.02(-0.91%)
Dec 04, 2009 2.100 2.200 2.100 2.200 777 +0.02(+0.92%)
Dec 03, 2009 2.200 2.200 2.170 2.180 7,168 +0.11(+5.31%)
Dec 02, 2009 2.300 2.300 2.030 2.070 6,932 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.