Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.960	3.960	3.960	0	-0.03(-0.75%)
Dec 30, 2013	4.040	4.090	3.860	3.990	6,752	+0.02(+0.50%)
Dec 27, 2013	4.000	4.010	3.940	3.970	5,248	+0.00(+0.00%)
Dec 24, 2013		3.970	3.970	3.970	0	+0.35(+9.67%)
Dec 23, 2013	3.460	3.620	3.420	3.620	4,671	+0.19(+5.54%)
Dec 20, 2013	3.430	3.500	3.410	3.430	6,102	+0.06(+1.78%)
Dec 19, 2013	3.430	3.520	3.350	3.370	4,210	-0.09(-2.60%)
Dec 18, 2013	3.290	3.460	3.290	3.460	9,664	+0.12(+3.59%)
Dec 17, 2013	3.520	3.570	3.330	3.340	9,411	-0.21(-5.92%)
Dec 16, 2013	3.490	3.690	3.470	3.550	7,625	+0.08(+2.31%)
Dec 13, 2013	3.360	3.500	3.320	3.470	5,747	+0.16(+4.83%)
Dec 12, 2013	3.300	3.460	3.280	3.310	7,208	-0.04(-1.19%)
Dec 11, 2013	3.620	3.620	3.300	3.350	21,603	-0.22(-6.16%)
Dec 10, 2013	3.670	3.700	3.550	3.570	19,059	-0.18(-4.80%)
Dec 09, 2013	3.640	3.900	3.640	3.750	18,431	+0.17(+4.75%)
Dec 06, 2013	3.860	3.860	3.580	3.580	11,909	-0.32(-8.21%)
Dec 05, 2013	4.010	4.060	3.760	3.900	18,699	-0.11(-2.74%)
Dec 04, 2013	4.220	4.220	4.010	4.010	6,457	-0.14(-3.37%)
Dec 03, 2013	4.160	4.250	4.150	4.150	6,806	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.