Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.200	2.200	2.200	0	-0.05(-2.22%)
Dec 28, 2017	2.180	2.250	2.160	2.250	129,247	+0.04(+1.81%)
Dec 27, 2017	2.210	2.240	2.190	2.210	58,487	+0.01(+0.45%)
Dec 22, 2017	2.190	2.250	2.180	2.200	67,020	-0.05(-2.22%)
Dec 21, 2017	2.220	2.250	2.130	2.250	91,133	+0.04(+1.81%)
Dec 20, 2017	2.100	2.220	2.070	2.210	142,650	+0.11(+5.24%)
Dec 19, 2017	2.080	2.120	2.080	2.100	59,134	+0.00(+0.00%)
Dec 18, 2017	2.100	2.130	2.080	2.100	83,123	+0.01(+0.48%)
Dec 15, 2017	2.050	2.150	2.030	2.090	239,735	+0.07(+3.47%)
Dec 14, 2017	1.900	2.040	1.900	2.020	233,144	+0.12(+6.32%)
Dec 13, 2017	1.850	1.900	1.830	1.900	138,870	+0.07(+3.83%)
Dec 12, 2017	1.830	1.870	1.820	1.830	135,801	+0.01(+0.55%)
Dec 11, 2017	1.850	1.850	1.810	1.820	74,797	+0.00(+0.00%)
Dec 08, 2017	1.840	1.850	1.800	1.820	78,720	-0.03(-1.62%)
Dec 07, 2017	1.790	1.850	1.770	1.850	197,200	+0.02(+1.09%)
Dec 06, 2017	1.850	1.870	1.780	1.830	108,125	-0.03(-1.61%)
Dec 05, 2017	1.800	1.890	1.770	1.860	119,810	+0.05(+2.76%)
Dec 04, 2017	1.810	1.830	1.760	1.810	67,542	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.