Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.710	1.710	1.710	0	+0.02(+1.18%)
Dec 28, 2018	1.710	1.720	1.640	1.690	115,450	+0.05(+3.05%)
Dec 27, 2018	1.540	1.650	1.540	1.640	210,076	+0.12(+7.89%)
Dec 24, 2018		1.520	1.520	1.520	0	-0.04(-2.56%)
Dec 21, 2018	1.520	1.650	1.500	1.560	205,425	+0.03(+1.96%)
Dec 20, 2018	1.540	1.650	1.510	1.530	170,028	+0.01(+0.66%)
Dec 19, 2018	1.680	1.730	1.510	1.520	277,760	-0.15(-8.98%)
Dec 18, 2018	1.640	1.740	1.630	1.670	124,471	+0.01(+0.60%)
Dec 17, 2018	1.660	1.670	1.620	1.660	57,594	-0.01(-0.60%)
Dec 14, 2018	1.620	1.680	1.620	1.670	34,400	+0.03(+1.83%)
Dec 13, 2018	1.630	1.650	1.610	1.640	44,606	+0.00(+0.00%)
Dec 12, 2018	1.640	1.670	1.610	1.640	41,015	+0.01(+0.61%)
Dec 11, 2018	1.600	1.630	1.600	1.630	53,288	+0.04(+2.52%)
Dec 10, 2018	1.670	1.680	1.570	1.590	69,052	-0.12(-7.02%)
Dec 07, 2018	1.620	1.730	1.600	1.710	62,400	+0.08(+4.91%)
Dec 06, 2018	1.660	1.660	1.570	1.630	86,101	-0.03(-1.81%)
Dec 05, 2018	1.700	1.700	1.620	1.660	22,800	+0.07(+4.40%)
Dec 04, 2018	1.650	1.770	1.590	1.590	133,601	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.