Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.700	2.700	2.700	0	+0.08(+3.05%)
Dec 28, 2017	2.550	2.620	2.500	2.620	195,961	+0.07(+2.75%)
Dec 27, 2017	2.590	2.590	2.520	2.550	101,939	-0.03(-1.16%)
Dec 22, 2017	2.730	2.730	2.560	2.580	40,180	-0.16(-5.84%)
Dec 21, 2017	2.640	2.760	2.640	2.740	90,322	+0.10(+3.79%)
Dec 20, 2017	2.480	2.670	2.480	2.640	16,834	+0.04(+1.54%)
Dec 19, 2017	2.490	2.600	2.470	2.600	86,100	+0.13(+5.26%)
Dec 18, 2017	2.410	2.540	2.410	2.470	61,646	-0.08(-3.14%)
Dec 15, 2017	2.600	2.630	2.500	2.550	50,754	-0.07(-2.67%)
Dec 14, 2017	2.610	2.650	2.550	2.620	19,863	-0.01(-0.38%)
Dec 13, 2017	2.650	2.670	2.600	2.630	17,023	-0.05(-1.87%)
Dec 12, 2017	2.640	2.690	2.570	2.680	68,549	-0.02(-0.74%)
Dec 11, 2017	2.730	2.730	2.670	2.700	4,748	-0.03(-1.10%)
Dec 08, 2017	2.700	2.730	2.640	2.730	48,800	-0.02(-0.73%)
Dec 07, 2017	2.780	2.800	2.480	2.750	1,077,729	-0.10(-3.51%)
Dec 06, 2017	2.760	2.870	2.750	2.850	92,446	+0.04(+1.42%)
Dec 05, 2017	2.750	2.870	2.750	2.810	9,501	-0.07(-2.43%)
Dec 04, 2017	2.845	2.920	2.810	2.880	291,145	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.