Indicators

Westshore Terminals Investment Corp (TSX: WTE )

23.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.43	0	-0.20(-0.88%)
Dec 29, 2022	22.50	22.69	22.38	22.63	33,165	-0.04(-0.18%)
Dec 28, 2022	23.05	23.14	22.40	22.67	79,176	-0.38(-1.65%)
Dec 23, 2022				23.05	0	-0.11(-0.47%)
Dec 22, 2022	23.67	23.67	22.80	23.16	96,400	-0.46(-1.95%)
Dec 21, 2022	23.00	24.11	23.00	23.62	182,246	+0.78(+3.42%)
Dec 20, 2022	23.06	23.42	22.84	22.84	138,812	-0.21(-0.91%)
Dec 19, 2022	23.27	23.34	22.56	23.05	177,569	-0.33(-1.41%)
Dec 16, 2022	22.13	23.63	22.13	23.38	1,007,589	+1.24(+5.60%)
Dec 15, 2022	22.02	22.26	21.59	22.14	286,969	+0.02(+0.09%)
Dec 14, 2022	22.67	22.76	22.08	22.12	271,494	-0.56(-2.47%)
Dec 13, 2022	23.36	23.48	22.63	22.68	186,928	-0.47(-2.03%)
Dec 12, 2022	22.79	23.19	22.75	23.15	77,432	+0.33(+1.45%)
Dec 09, 2022	22.88	23.20	22.60	22.82	88,689	+0.06(+0.26%)
Dec 08, 2022	22.99	22.99	22.50	22.76	90,668	-0.09(-0.39%)
Dec 07, 2022	22.62	23.11	22.56	22.85	121,190	+0.30(+1.33%)
Dec 06, 2022	23.13	23.18	22.27	22.55	165,255	-0.48(-2.08%)
Dec 05, 2022	24.30	24.30	22.98	23.03	131,701	-1.42(-5.81%)
Dec 02, 2022	24.30	24.61	23.97	24.45	113,643	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.