Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 28, 2012	0.8300	0.8300	0.8000	0.8000	58,075	-0.04(-4.76%)
Dec 27, 2012	0.8700	0.8700	0.8200	0.8400	39,900	+0.00(+0.00%)
Dec 24, 2012		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 21, 2012	0.8200	0.8300	0.8000	0.8100	108,350	-0.01(-1.22%)
Dec 20, 2012	0.8100	0.8500	0.8000	0.8200	99,100	+0.04(+5.13%)
Dec 19, 2012	0.8400	0.8500	0.7700	0.7800	170,977	-0.04(-4.88%)
Dec 18, 2012	0.7800	0.9000	0.7700	0.8200	439,338	+0.04(+5.13%)
Dec 17, 2012	0.7800	0.7800	0.7500	0.7800	246,675	+0.03(+4.00%)
Dec 14, 2012	0.7300	0.7500	0.7300	0.7500	48,249	+0.02(+2.74%)
Dec 13, 2012	0.7500	0.7500	0.7300	0.7300	35,940	-0.02(-2.67%)
Dec 12, 2012	0.7500	0.7500	0.7400	0.7500	91,340	+0.00(+0.00%)
Dec 11, 2012	0.7500	0.7500	0.7300	0.7500	30,634	+0.00(+0.00%)
Dec 10, 2012	0.7500	0.7600	0.7200	0.7500	70,788	+0.00(+0.00%)
Dec 07, 2012	0.7500	0.7800	0.7400	0.7500	76,900	-0.01(-1.32%)
Dec 06, 2012	0.7700	0.7700	0.7500	0.7600	183,300	+0.00(+0.00%)
Dec 05, 2012	0.7600	0.7700	0.7600	0.7600	84,000	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.