Indicators

Excellon Resources (TSX: EXN )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4400	0	-0.08(-15.38%)
Dec 29, 2022	0.5300	0.5300	0.5100	0.5200	18,927	+0.01(+1.96%)
Dec 28, 2022	0.5500	0.5700	0.5100	0.5100	43,011	-0.07(-12.07%)
Dec 23, 2022				0.5800	0	+0.02(+3.57%)
Dec 22, 2022	0.5400	0.5600	0.4900	0.5600	41,952	+0.02(+3.70%)
Dec 21, 2022	0.6000	0.6300	0.5400	0.5400	66,291	-0.07(-11.48%)
Dec 20, 2022	0.6200	0.6500	0.6100	0.6100	12,575	-0.01(-1.61%)
Dec 19, 2022	0.6700	0.7200	0.6000	0.6200	95,289	-0.17(-21.52%)
Dec 16, 2022	0.4500	0.7900	0.4450	0.7900	310,299	+0.35(+77.53%)
Dec 15, 2022	0.3950	0.4450	0.3950	0.4450	52,986	+0.05(+12.66%)
Dec 14, 2022	0.3850	0.4000	0.3850	0.3950	5,777	-0.01(-1.25%)
Dec 13, 2022	0.3900	0.4050	0.3900	0.4000	14,242	-0.01(-1.23%)
Dec 12, 2022	0.3950	0.4050	0.3900	0.4050	73,078	+0.03(+6.58%)
Dec 09, 2022	0.3900	0.4050	0.3800	0.3800	12,800	+0.00(+0.00%)
Dec 08, 2022	0.3650	0.3900	0.3650	0.3800	19,620	+0.01(+2.70%)
Dec 07, 2022	0.3800	0.3900	0.3700	0.3700	96,774	+0.01(+1.37%)
Dec 06, 2022	0.3700	0.3850	0.3550	0.3650	14,000	+0.00(+0.00%)
Dec 05, 2022	0.3900	0.3900	0.3500	0.3650	116,502	-0.02(-5.19%)
Dec 02, 2022	0.3950	0.4000	0.3850	0.3850	67,712	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.