Indicators

(TSX: WNDR )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1400	0	-0.01(-6.67%)
Dec 29, 2022	0.1150	0.1500	0.1150	0.1500	819,658	+0.04(+36.36%)
Dec 28, 2022	0.1200	0.1300	0.1100	0.1100	370,912	-0.02(-15.38%)
Dec 23, 2022				0.1300	0	-0.01(-3.70%)
Dec 22, 2022	0.1400	0.1400	0.1300	0.1350	217,425	-0.01(-3.57%)
Dec 21, 2022	0.1500	0.1500	0.1400	0.1400	245,537	-0.01(-6.67%)
Dec 20, 2022	0.1550	0.1550	0.1400	0.1500	131,561	+0.00(+0.00%)
Dec 19, 2022	0.1600	0.1600	0.1500	0.1500	235,504	-0.01(-6.25%)
Dec 16, 2022	0.1600	0.1650	0.1500	0.1600	358,469	-0.01(-3.03%)
Dec 15, 2022	0.1650	0.1700	0.1650	0.1650	54,291	+0.00(+0.00%)
Dec 14, 2022	0.1650	0.1700	0.1600	0.1650	135,247	-0.01(-2.94%)
Dec 13, 2022	0.1650	0.1700	0.1600	0.1700	181,300	+0.01(+3.03%)
Dec 12, 2022	0.1650	0.1700	0.1550	0.1650	284,629	+0.01(+6.45%)
Dec 09, 2022	0.1700	0.1700	0.1550	0.1550	206,579	-0.01(-6.06%)
Dec 08, 2022	0.1600	0.1700	0.1500	0.1650	167,426	+0.01(+6.45%)
Dec 07, 2022	0.1700	0.1700	0.1550	0.1550	650,287	-0.01(-6.06%)
Dec 06, 2022	0.1750	0.1750	0.1650	0.1650	159,862	-0.01(-5.71%)
Dec 05, 2022	0.1800	0.1850	0.1700	0.1750	408,916	-0.01(-5.41%)
Dec 02, 2022	0.1900	0.1900	0.1800	0.1850	159,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.