Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.120	3.120	3.120	0	-0.05(-1.58%)
Dec 28, 2017	3.100	3.190	3.100	3.170	132,548	+0.06(+1.93%)
Dec 27, 2017	2.930	3.110	2.930	3.110	123,168	+0.16(+5.42%)
Dec 22, 2017	2.880	2.950	2.850	2.950	161,984	+0.08(+2.79%)
Dec 21, 2017	2.980	2.980	2.860	2.870	345,227	-0.12(-4.01%)
Dec 20, 2017	3.030	3.030	2.980	2.990	136,526	-0.04(-1.32%)
Dec 19, 2017	2.980	3.060	2.920	3.030	106,045	+0.11(+3.77%)
Dec 18, 2017	2.900	3.030	2.870	2.920	368,150	-0.06(-2.01%)
Dec 15, 2017	3.030	3.030	2.930	2.980	100,072	+0.01(+0.34%)
Dec 14, 2017	3.050	3.050	2.970	2.970	134,981	-0.07(-2.30%)
Dec 13, 2017	3.150	3.150	3.030	3.040	205,505	-0.08(-2.56%)
Dec 12, 2017	3.130	3.170	3.060	3.120	118,109	-0.01(-0.32%)
Dec 11, 2017	3.160	3.230	3.110	3.130	69,452	-0.04(-1.26%)
Dec 08, 2017	3.050	3.190	3.030	3.170	195,562	+0.15(+4.97%)
Dec 07, 2017	3.050	3.050	3.000	3.020	94,438	+0.03(+1.00%)
Dec 06, 2017	3.060	3.070	2.980	2.990	136,008	-0.09(-2.92%)
Dec 05, 2017	3.070	3.100	3.060	3.080	27,723	+0.02(+0.65%)
Dec 04, 2017	3.070	3.130	3.060	3.060	37,175	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.