Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 28, 2018	0.5300	0.5500	0.5000	0.5000	103,041	-0.03(-5.66%)
Dec 27, 2018	0.5100	0.5500	0.4300	0.5300	243,793	+0.05(+10.42%)
Dec 24, 2018		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Dec 21, 2018	0.5400	0.5500	0.5000	0.5000	141,292	-0.03(-5.66%)
Dec 20, 2018	0.5500	0.5700	0.5100	0.5300	187,219	+0.01(+1.92%)
Dec 19, 2018	0.5600	0.5600	0.4900	0.5200	205,276	+0.00(+0.00%)
Dec 18, 2018	0.6500	0.6500	0.5200	0.5200	157,406	-0.08(-13.33%)
Dec 17, 2018	0.6700	0.7000	0.5700	0.6000	232,400	-0.11(-15.49%)
Dec 14, 2018	0.7200	0.7200	0.7000	0.7100	40,328	+0.00(+0.00%)
Dec 13, 2018	0.7200	0.7300	0.7000	0.7100	107,279	-0.02(-2.74%)
Dec 12, 2018	0.7500	0.7600	0.7100	0.7300	54,875	-0.01(-1.35%)
Dec 11, 2018	0.7700	0.7700	0.7100	0.7400	62,825	-0.03(-3.90%)
Dec 10, 2018	0.7800	0.8200	0.7500	0.7700	112,501	-0.05(-6.10%)
Dec 07, 2018	0.8400	0.8400	0.8100	0.8200	124,916	-0.03(-3.53%)
Dec 06, 2018	0.8100	0.9000	0.8100	0.8500	82,195	+0.00(+0.00%)
Dec 05, 2018	0.9100	0.9300	0.8100	0.8500	80,753	-0.03(-3.41%)
Dec 04, 2018	0.9600	0.9900	0.8700	0.8800	136,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.