Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.300 -0.060 (-1.12%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 29, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 28, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 23, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 22, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 21, 2005 8.700 8.790 8.450 8.450 454,900 +0.00(+0.00%)
Dec 20, 2005 8.700 8.790 8.450 8.450 454,900 -0.25(-2.87%)
Dec 19, 2005 8.650 8.790 8.650 8.700 651,199 +0.13(+1.52%)
Dec 16, 2005 8.360 8.620 8.320 8.570 1,130,420 +0.22(+2.63%)
Dec 15, 2005 8.270 8.450 8.270 8.350 1,093,891 +0.08(+0.97%)
Dec 14, 2005 8.200 8.390 8.170 8.270 964,262 -0.06(-0.72%)
Dec 13, 2005 8.500 8.530 8.310 8.330 938,008 -0.30(-3.48%)
Dec 12, 2005 8.720 8.920 8.580 8.630 1,386,305 +0.08(+0.94%)
Dec 09, 2005 8.570 8.840 8.500 8.550 1,247,393 -0.04(-0.47%)
Dec 08, 2005 8.580 8.630 8.510 8.590 900,015 +0.05(+0.59%)
Dec 07, 2005 8.690 8.890 8.510 8.540 1,492,825 -0.16(-1.84%)
Dec 06, 2005 8.790 8.840 8.500 8.700 1,259,767 -0.15(-1.69%)
Dec 05, 2005 9.000 9.000 8.730 8.850 483,882 +0.04(+0.45%)
Dec 02, 2005 9.050 9.150 8.810 8.810 469,478 -0.33(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.