Indicators

IAMGOLD Corporation (TSX: IMG )

5.190 +0.040 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.28	10.33	10.17	10.32	569,611	+0.04(+0.39%)
Dec 28, 2006	10.30	10.34	10.20	10.28	971,347	+0.08(+0.78%)
Dec 27, 2006	9.810	10.20	9.810	10.20	1,168,410	+0.43(+4.40%)
Dec 26, 2006	9.900	9.910	9.730	9.770	1,032,080	+0.00(+0.00%)
Dec 22, 2006	9.900	9.910	9.730	9.770	1,032,080	-0.05(-0.51%)
Dec 21, 2006	9.940	9.940	9.800	9.820	619,315	-0.08(-0.81%)
Dec 20, 2006	10.19	10.19	9.890	9.900	1,102,967	-0.26(-2.56%)
Dec 19, 2006	10.10	10.26	10.04	10.16	2,237,213	+0.16(+1.60%)
Dec 18, 2006	10.04	10.10	9.850	10.00	1,938,214	-0.01(-0.10%)
Dec 15, 2006	10.39	10.46	10.01	10.01	2,122,308	-0.38(-3.66%)
Dec 14, 2006	10.39	10.50	10.33	10.39	1,652,122	+0.02(+0.19%)
Dec 13, 2006	10.25	10.46	10.19	10.37	1,183,206	+0.16(+1.57%)
Dec 12, 2006	10.38	10.44	10.15	10.21	1,085,436	-0.16(-1.54%)
Dec 11, 2006	10.31	10.54	10.30	10.37	818,175	+0.02(+0.19%)
Dec 08, 2006	10.60	10.65	10.32	10.35	1,543,416	-0.23(-2.17%)
Dec 07, 2006	10.49	10.66	10.38	10.58	1,714,082	+0.16(+1.54%)
Dec 06, 2006	10.50	10.69	10.40	10.42	1,465,716	-0.23(-2.16%)
Dec 05, 2006	10.89	10.90	10.63	10.65	1,372,149	-0.19(-1.75%)
Dec 04, 2006	10.94	10.95	10.70	10.84	1,489,855	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.