Skip to main content

IAMGOLD Corporation (TSX: IMG )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.28 10.33 10.17 10.32 569,611 +0.04(+0.39%)
Dec 28, 2006 10.30 10.34 10.20 10.28 971,347 +0.08(+0.78%)
Dec 27, 2006 9.810 10.20 9.810 10.20 1,168,410 +0.43(+4.40%)
Dec 26, 2006 9.900 9.910 9.730 9.770 1,032,080 +0.00(+0.00%)
Dec 22, 2006 9.900 9.910 9.730 9.770 1,032,080 -0.05(-0.51%)
Dec 21, 2006 9.940 9.940 9.800 9.820 619,315 -0.08(-0.81%)
Dec 20, 2006 10.19 10.19 9.890 9.900 1,102,967 -0.26(-2.56%)
Dec 19, 2006 10.10 10.26 10.04 10.16 2,237,213 +0.16(+1.60%)
Dec 18, 2006 10.04 10.10 9.850 10.00 1,938,214 -0.01(-0.10%)
Dec 15, 2006 10.39 10.46 10.01 10.01 2,122,308 -0.38(-3.66%)
Dec 14, 2006 10.39 10.50 10.33 10.39 1,652,122 +0.02(+0.19%)
Dec 13, 2006 10.25 10.46 10.19 10.37 1,183,206 +0.16(+1.57%)
Dec 12, 2006 10.38 10.44 10.15 10.21 1,085,436 -0.16(-1.54%)
Dec 11, 2006 10.31 10.54 10.30 10.37 818,175 +0.02(+0.19%)
Dec 08, 2006 10.60 10.65 10.32 10.35 1,543,416 -0.23(-2.17%)
Dec 07, 2006 10.49 10.66 10.38 10.58 1,714,082 +0.16(+1.54%)
Dec 06, 2006 10.50 10.69 10.40 10.42 1,465,716 -0.23(-2.16%)
Dec 05, 2006 10.89 10.90 10.63 10.65 1,372,149 -0.19(-1.75%)
Dec 04, 2006 10.94 10.95 10.70 10.84 1,489,855 -0.14(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.