Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.01	29.40	28.83	29.40	58,422	+0.39(+1.34%)
Dec 28, 2006	29.10	29.26	28.85	29.01	59,323	+0.15(+0.52%)
Dec 27, 2006	28.74	28.95	28.71	28.86	30,361	+0.60(+2.12%)
Dec 26, 2006	27.83	28.31	27.50	28.26	106,893	+0.00(+0.00%)
Dec 22, 2006	27.83	28.31	27.50	28.26	106,893	+0.32(+1.15%)
Dec 21, 2006	28.45	28.70	27.76	27.94	189,439	-0.57(-2.00%)
Dec 20, 2006	28.56	28.75	28.28	28.51	75,539	-0.41(-1.42%)
Dec 19, 2006	28.30	29.03	28.30	28.92	142,277	+0.77(+2.74%)
Dec 18, 2006	28.38	28.64	28.13	28.15	170,517	-0.65(-2.26%)
Dec 15, 2006	29.72	29.96	28.57	28.80	195,370	-0.98(-3.29%)
Dec 14, 2006	29.69	29.99	29.55	29.78	85,576	+0.25(+0.85%)
Dec 13, 2006	29.43	29.67	29.09	29.53	110,336	+0.18(+0.61%)
Dec 12, 2006	29.25	29.70	29.07	29.35	89,216	+0.00(+0.00%)
Dec 11, 2006	28.81	29.38	28.81	29.35	84,807	+0.33(+1.14%)
Dec 08, 2006	29.40	29.40	28.72	29.02	68,798	-0.19(-0.65%)
Dec 07, 2006	28.61	29.62	28.07	29.21	147,427	+0.65(+2.28%)
Dec 06, 2006	28.53	29.32	28.53	28.56	156,626	-0.64(-2.19%)
Dec 05, 2006	29.51	29.65	28.68	29.20	147,351	-0.45(-1.52%)
Dec 04, 2006	29.01	29.65	28.89	29.65	94,834	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.