Indicators

Pan American Silver Corp. (TSX: PAAS )

26.93 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.66	35.05	34.13	34.99	137,153	+0.24(+0.69%)
Dec 28, 2007	34.50	34.89	34.09	34.75	80,142	+0.55(+1.61%)
Dec 27, 2007	34.31	34.88	34.13	34.20	118,408	+1.23(+3.73%)
Dec 26, 2007	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)
Dec 24, 2007	32.35	33.47	32.97	32.97	32,463	+0.04(+0.12%)
Dec 21, 2007	31.33	32.94	31.05	32.93	171,574	+2.40(+7.86%)
Dec 20, 2007	30.61	30.80	30.01	30.53	128,681	-0.28(-0.91%)
Dec 19, 2007	30.78	31.19	30.56	30.81	106,946	+0.03(+0.10%)
Dec 18, 2007	30.99	31.18	30.00	30.78	194,580	+0.92(+3.08%)
Dec 17, 2007	31.38	31.38	29.75	29.86	193,226	-2.12(-6.63%)
Dec 14, 2007	32.55	32.55	31.56	31.98	175,375	-0.88(-2.68%)
Dec 13, 2007	34.75	34.75	31.81	32.86	345,847	-2.04(-5.85%)
Dec 12, 2007	34.50	35.10	34.27	34.90	269,021	+0.85(+2.50%)
Dec 11, 2007	34.55	35.06	33.94	34.05	326,573	+0.03(+0.09%)
Dec 10, 2007	34.03	34.95	34.02	34.02	167,164	+0.04(+0.12%)
Dec 07, 2007	33.80	33.98	32.92	33.98	167,330	+0.34(+1.01%)
Dec 06, 2007	32.20	33.82	32.20	33.64	334,011	+1.04(+3.19%)
Dec 05, 2007	32.79	33.14	32.16	32.60	171,558	-0.19(-0.58%)
Dec 04, 2007	32.91	33.33	32.47	32.79	154,064	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.