Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.80	22.29	21.57	22.28	142,010	+0.71(+3.29%)
Dec 29, 2011	20.68	21.57	20.44	21.57	197,060	+0.60(+2.86%)
Dec 28, 2011	22.01	22.09	20.88	20.97	279,175	-1.80(-7.91%)
Dec 23, 2011	22.85	22.77	22.77	22.77	124,050	-0.03(-0.13%)
Dec 21, 2011	22.66	23.28	22.64	22.80	348,533	-0.03(-0.13%)
Dec 20, 2011	22.47	23.10	22.39	22.83	207,744	+0.61(+2.75%)
Dec 19, 2011	23.10	23.16	22.14	22.22	250,390	-0.71(-3.10%)
Dec 16, 2011	22.91	23.25	22.70	22.93	403,608	+0.47(+2.09%)
Dec 15, 2011	23.47	23.54	22.24	22.46	441,653	-0.98(-4.18%)
Dec 14, 2011	24.32	24.51	23.14	23.44	433,091	-1.32(-5.33%)
Dec 13, 2011	24.42	25.78	24.42	24.76	413,546	+0.30(+1.23%)
Dec 12, 2011	24.40	24.52	23.94	24.46	247,983	-0.52(-2.08%)
Dec 09, 2011	24.99	25.48	24.90	24.98	273,713	+0.02(+0.08%)
Dec 08, 2011	24.46	25.13	24.25	24.96	338,884	+0.25(+1.01%)
Dec 07, 2011	24.83	25.00	24.40	24.71	539,346	-0.18(-0.72%)
Dec 06, 2011	24.51	25.24	24.41	24.89	441,058	-0.05(-0.20%)
Dec 05, 2011	24.73	25.62	24.73	24.94	261,270	-0.08(-0.32%)
Dec 02, 2011	26.14	26.16	24.87	25.02	256,401	-0.83(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.