Indicators

Pan American Silver Corp. (TSX: PAAS )

30.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		18.60	18.60	18.60	0	+0.52(+2.88%)
Dec 28, 2012	18.26	18.55	18.05	18.08	112,606	-0.38(-2.06%)
Dec 27, 2012	18.09	18.71	18.00	18.46	216,823	+0.24(+1.32%)
Dec 24, 2012		18.22	18.22	18.22	0	+0.21(+1.17%)
Dec 21, 2012	17.78	18.18	17.67	18.01	254,050	+0.31(+1.75%)
Dec 20, 2012	17.49	17.74	17.07	17.70	251,063	+0.01(+0.06%)
Dec 19, 2012	17.69	17.87	17.62	17.69	173,333	-0.10(-0.56%)
Dec 18, 2012	18.24	18.42	17.74	17.79	369,191	-0.59(-3.21%)
Dec 17, 2012	18.58	18.58	18.26	18.38	206,416	-0.22(-1.18%)
Dec 14, 2012	18.29	18.67	18.29	18.60	175,702	+0.08(+0.43%)
Dec 13, 2012	18.81	18.87	18.30	18.52	175,145	-0.97(-4.98%)
Dec 12, 2012	18.96	19.50	18.82	19.49	276,942	+0.70(+3.73%)
Dec 11, 2012	18.84	18.94	18.68	18.79	244,555	-0.04(-0.21%)
Dec 10, 2012	18.33	18.86	18.33	18.83	248,127	+0.70(+3.86%)
Dec 07, 2012	18.11	18.23	17.95	18.13	130,939	+0.23(+1.28%)
Dec 06, 2012	18.00	18.26	17.82	17.90	171,681	-0.03(-0.17%)
Dec 05, 2012	18.54	18.54	17.89	17.93	253,840	-0.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.