Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.34 +0.41 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.72 10.72 10.72 0 +0.01(+0.09%)
Dec 30, 2014 10.55 11.01 10.45 10.71 419,164 +0.36(+3.48%)
Dec 29, 2014 10.55 10.65 10.30 10.35 365,686 -0.16(-1.52%)
Dec 24, 2014 10.51 10.51 10.51 0 +0.27(+2.64%)
Dec 23, 2014 10.54 10.81 10.20 10.24 228,305 -0.27(-2.57%)
Dec 22, 2014 11.28 11.28 10.44 10.51 617,245 -0.74(-6.58%)
Dec 19, 2014 10.92 11.42 10.92 11.25 775,662 +0.25(+2.27%)
Dec 18, 2014 10.91 11.10 10.63 11.00 303,900 +0.20(+1.85%)
Dec 17, 2014 10.50 10.81 10.27 10.80 325,350 +0.43(+4.15%)
Dec 16, 2014 10.33 10.37 293,040 -0.16(-1.52%)
Dec 15, 2014 11.12 11.38 10.47 10.53 312,734 -0.81(-7.14%)
Dec 12, 2014 11.30 11.53 11.13 11.34 289,160 +0.02(+0.18%)
Dec 11, 2014 11.37 11.78 11.24 11.32 268,539 -0.21(-1.82%)
Dec 10, 2014 11.99 12.33 11.49 11.53 495,985 -0.48(-4.00%)
Dec 09, 2014 11.67 12.22 11.55 12.01 486,409 +0.71(+6.28%)
Dec 08, 2014 11.26 11.42 10.80 11.30 369,259 +0.03(+0.27%)
Dec 05, 2014 11.32 11.38 11.12 11.27 348,504 -0.20(-1.74%)
Dec 04, 2014 11.81 11.86 11.39 11.47 338,025 -0.24(-2.05%)
Dec 03, 2014 11.32 11.89 11.32 11.71 362,179 +0.52(+4.65%)
Dec 02, 2014 11.35 11.66 11.08 11.19 397,655 -0.31(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.