Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (TSX: PAAS )

28.34 +1.04 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.010 9.010 9.010 0 -0.04(-0.44%)
Dec 30, 2015 9.100 9.270 9.000 9.050 108,959 -0.16(-1.74%)
Dec 29, 2015 9.240 9.330 9.090 9.210 191,072 -0.30(-3.15%)
Dec 24, 2015 9.510 9.510 9.510 0 +0.23(+2.48%)
Dec 23, 2015 9.200 9.410 9.170 9.280 161,991 +0.15(+1.64%)
Dec 22, 2015 9.050 9.220 9.020 9.130 175,465 +0.07(+0.77%)
Dec 21, 2015 9.040 9.240 8.940 9.060 291,758 +0.13(+1.46%)
Dec 18, 2015 8.810 9.060 8.770 8.930 821,047 +0.22(+2.53%)
Dec 17, 2015 9.130 9.150 8.680 8.710 330,162 -0.71(-7.54%)
Dec 16, 2015 9.000 9.480 9.000 9.420 497,859 +0.59(+6.68%)
Dec 15, 2015 9.060 9.060 8.740 8.830 899,485 -0.13(-1.45%)
Dec 14, 2015 9.820 8.900 8.960 316,196 -0.86(-8.76%)
Dec 11, 2015 9.600 9.940 9.530 9.820 158,476 +0.14(+1.45%)
Dec 10, 2015 9.680 9.890 9.640 9.680 306,006 -0.05(-0.51%)
Dec 09, 2015 9.730 9.910 9.530 9.730 368,433 +0.21(+2.21%)
Dec 08, 2015 9.650 9.780 9.440 9.520 258,956 -0.17(-1.75%)
Dec 07, 2015 10.04 10.17 9.550 9.690 182,255 -0.44(-4.34%)
Dec 04, 2015 9.660 10.15 9.660 10.13 262,255 +0.56(+5.85%)
Dec 03, 2015 9.550 9.760 9.450 9.570 210,095 +0.09(+0.95%)
Dec 02, 2015 9.600 9.700 9.350 9.480 196,235 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.