Indicators

Pan American Silver Corp. (TSX: PAAS )

27.07 -0.09 (-0.33%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		30.76	30.76	30.76	0	-0.33(-1.06%)
Dec 30, 2019	30.33	31.21	30.18	31.09	498,368	+0.82(+2.71%)
Dec 27, 2019	30.87	30.87	30.00	30.27	367,533	-0.09(-0.30%)
Dec 24, 2019		30.36	30.36	30.36	0	+0.87(+2.95%)
Dec 23, 2019	28.72	29.59	28.66	29.49	477,783	+1.06(+3.73%)
Dec 20, 2019	28.73	28.80	28.06	28.43	889,429	-0.18(-0.63%)
Dec 19, 2019	28.50	28.68	28.29	28.61	437,966	+0.16(+0.56%)
Dec 18, 2019	28.02	28.46	27.77	28.45	570,549	+0.25(+0.89%)
Dec 17, 2019	28.13	28.51	28.13	28.20	357,349	+0.02(+0.07%)
Dec 16, 2019	28.38	28.47	28.02	28.18	312,197	-0.22(-0.77%)
Dec 13, 2019	27.91	28.44	27.60	28.40	661,264	+0.40(+1.43%)
Dec 12, 2019	27.79	28.11	26.95	28.00	854,023	+0.69(+2.53%)
Dec 11, 2019	26.20	27.34	26.20	27.31	719,705	+1.14(+4.36%)
Dec 10, 2019	26.23	26.41	26.10	26.17	272,027	+0.05(+0.19%)
Dec 09, 2019	26.46	26.51	26.01	26.12	345,650	-0.20(-0.76%)
Dec 06, 2019	26.81	27.00	26.27	26.32	372,695	-1.08(-3.94%)
Dec 05, 2019	26.72	27.56	26.70	27.40	288,749	+0.49(+1.82%)
Dec 04, 2019	27.20	27.24	26.38	26.91	375,746	-0.37(-1.36%)
Dec 03, 2019	27.00	27.31	26.63	27.28	402,812	+0.88(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.