Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.10	0	-0.53(-2.34%)
Dec 29, 2022	23.04	23.29	22.58	22.63	308,957	-0.10(-0.44%)
Dec 28, 2022	23.22	23.23	22.64	22.73	428,890	-0.15(-0.66%)
Dec 23, 2022				22.88	0	+0.10(+0.44%)
Dec 22, 2022	22.58	22.81	21.82	22.78	1,160,592	-0.15(-0.65%)
Dec 21, 2022	23.14	23.35	22.77	22.93	620,310	+0.16(+0.70%)
Dec 20, 2022	21.97	23.07	21.85	22.77	617,247	+1.35(+6.30%)
Dec 19, 2022	21.86	21.96	21.38	21.42	458,804	-0.46(-2.10%)
Dec 16, 2022	21.52	22.09	21.36	21.88	1,169,620	+0.29(+1.34%)
Dec 15, 2022	21.93	22.04	21.57	21.59	639,477	-0.93(-4.13%)
Dec 14, 2022	22.45	22.67	22.06	22.52	604,809	+0.00(+0.00%)
Dec 13, 2022	23.31	23.43	22.11	22.52	859,477	+0.19(+0.85%)
Dec 12, 2022	22.30	22.41	21.90	22.33	428,202	-0.09(-0.40%)
Dec 09, 2022	22.87	23.14	22.34	22.42	590,333	-0.20(-0.88%)
Dec 08, 2022	23.41	23.45	22.56	22.62	478,161	-0.56(-2.42%)
Dec 07, 2022	22.68	23.39	22.68	23.18	586,478	+0.82(+3.67%)
Dec 06, 2022	22.97	23.09	22.31	22.36	451,316	-0.17(-0.75%)
Dec 05, 2022	23.24	23.34	22.51	22.53	710,524	-0.94(-4.01%)
Dec 02, 2022	22.93	23.66	22.73	23.47	841,659	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.