Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.620	8.680	8.420	8.680	145,283	+0.17(+2.00%)
Dec 29, 2011	8.010	8.510	7.960	8.510	238,397	+0.37(+4.55%)
Dec 28, 2011	8.550	8.550	8.140	8.140	405,153	-0.82(-9.15%)
Dec 23, 2011	8.900	8.960	8.960	8.960	111,921	-0.05(-0.55%)
Dec 21, 2011	9.270	9.270	8.880	9.010	252,027	-0.17(-1.85%)
Dec 20, 2011	8.950	9.200	8.830	9.180	268,175	+0.45(+5.15%)
Dec 19, 2011	9.410	9.460	8.680	8.730	325,475	-0.60(-6.43%)
Dec 16, 2011	9.350	9.620	9.160	9.330	535,492	+0.19(+2.08%)
Dec 15, 2011	9.380	9.430	9.030	9.140	272,004	-0.07(-0.76%)
Dec 14, 2011	9.320	9.710	9.050	9.210	651,594	-0.55(-5.64%)
Dec 13, 2011	10.60	11.09	9.760	9.760	518,331	-0.97(-9.04%)
Dec 12, 2011	10.70	10.77	10.38	10.73	323,679	-0.36(-3.25%)
Dec 09, 2011	10.73	11.09	10.73	11.09	215,545	+0.34(+3.16%)
Dec 08, 2011	10.77	10.91	10.55	10.75	314,546	-0.22(-2.01%)
Dec 07, 2011	11.22	11.22	10.87	10.97	383,119	-0.14(-1.26%)
Dec 06, 2011	10.76	11.24	10.60	11.11	406,813	+0.32(+2.97%)
Dec 05, 2011	11.03	11.26	10.73	10.79	389,916	-0.13(-1.19%)
Dec 02, 2011	11.54	11.64	10.86	10.92	403,359	-0.31(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.