Indicators

Celestica (TSX: CLS )

73.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		11.04	11.04	11.04	0	+0.02(+0.18%)
Dec 30, 2013	10.98	11.15	10.94	11.02	185,192	+0.04(+0.36%)
Dec 27, 2013	10.82	10.98	10.77	10.98	204,905	+0.19(+1.76%)
Dec 24, 2013		10.79	10.79	10.79	0	+0.13(+1.22%)
Dec 23, 2013	10.69	10.69	10.48	10.66	215,930	+0.03(+0.28%)
Dec 20, 2013	10.52	10.74	10.52	10.63	433,776	+0.10(+0.95%)
Dec 19, 2013	10.70	10.72	10.53	10.53	271,895	-0.24(-2.23%)
Dec 18, 2013	10.85	10.85	10.49	10.77	357,186	-0.10(-0.92%)
Dec 17, 2013	10.79	10.95	10.76	10.87	205,836	+0.05(+0.46%)
Dec 16, 2013	10.62	10.89	10.58	10.82	356,663	+0.29(+2.75%)
Dec 13, 2013	10.48	10.55	10.48	10.53	138,349	+0.01(+0.10%)
Dec 12, 2013	10.59	10.59	10.42	10.52	332,775	+0.01(+0.10%)
Dec 11, 2013	10.71	10.71	10.49	10.51	185,591	-0.15(-1.41%)
Dec 10, 2013	10.73	10.82	10.66	10.66	147,926	-0.05(-0.47%)
Dec 09, 2013	10.98	10.98	10.71	10.71	1,317,919	-0.21(-1.92%)
Dec 06, 2013	10.91	11.00	10.85	10.92	315,725	+0.07(+0.65%)
Dec 05, 2013	10.76	10.93	10.76	10.85	176,274	+0.04(+0.37%)
Dec 04, 2013	10.70	10.98	10.63	10.81	653,923	+0.17(+1.60%)
Dec 03, 2013	10.72	10.73	10.50	10.64	719,818	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.