Indicators

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2018	0.1450	0.1500	0.1400	0.1500	6,000	+0.01(+3.45%)
Dec 27, 2018	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Dec 20, 2018	0.1400	0.1550	0.1400	0.1400	213,500	+0.02(+16.67%)
Dec 19, 2018	0.1100	0.1200	0.1100	0.1200	20,000	+0.01(+14.29%)
Dec 18, 2018	0.1250	0.1350	0.1050	0.1050	155,433	-0.01(-12.50%)
Dec 17, 2018	0.1500	0.1500	0.1150	0.1200	126,692	-0.02(-17.24%)
Dec 14, 2018	0.1500	0.1500	0.1400	0.1450	23,499	+0.00(+0.00%)
Dec 13, 2018	0.1400	0.1450	0.1400	0.1450	20,000	+0.00(+3.57%)
Dec 12, 2018	0.1550	0.1550	0.1400	0.1400	21,000	-0.01(-9.68%)
Dec 11, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Dec 10, 2018	0.1550	0.1550	0.1450	0.1450	1,000	-0.01(-6.45%)
Dec 07, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Dec 06, 2018	0.1500	0.1500	0.1450	0.1450	10,500	-0.01(-6.45%)
Dec 05, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Dec 04, 2018	0.1550	0.1550	0.1500	0.1500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.