Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0550 0.0800 0.0550 0.0800 92,000 +0.03(+45.45%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0500 0.0450 0.0500 163,998 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Dec 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0600 0.0500 0.0600 6,500 +0.01(+33.33%)
Dec 09, 2010 0.0550 0.0550 0.0450 0.0450 16,552 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 07, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0550 0.0400 0.0550 59,750 +0.00(+10.00%)
Dec 03, 2010 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 02, 2010 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.