Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2100	0.2150	0.2000	0.2150	49,400	+0.01(+4.88%)
Dec 29, 2011	0.2000	0.2050	0.1850	0.2050	61,400	+0.00(+2.50%)
Dec 28, 2011	0.2000	0.2000	0.1900	0.2000	43,500	-0.00(-2.44%)
Dec 23, 2011	0.2100	0.2050	0.2050	0.2050	68,150	+0.00(+2.50%)
Dec 21, 2011	0.2050	0.2050	0.1900	0.2000	59,728	+0.01(+2.56%)
Dec 20, 2011	0.1850	0.2050	0.1850	0.1950	112,998	+0.01(+2.63%)
Dec 19, 2011	0.1900	0.2000	0.1850	0.1900	64,100	-0.01(-2.56%)
Dec 16, 2011	0.1950	0.1950	0.1850	0.1950	35,601	+0.00(+0.00%)
Dec 15, 2011	0.2050	0.2050	0.1900	0.1950	67,163	-0.01(-4.88%)
Dec 14, 2011	0.1950	0.2050	0.1600	0.2050	691,884	+0.00(+2.50%)
Dec 13, 2011	0.2050	0.2050	0.2000	0.2000	204,816	-0.00(-2.44%)
Dec 12, 2011	0.2150	0.2150	0.2000	0.2050	184,850	-0.01(-4.65%)
Dec 09, 2011	0.2100	0.2150	0.2000	0.2150	57,854	+0.01(+4.88%)
Dec 08, 2011	0.2150	0.2200	0.2000	0.2050	213,231	-0.02(-6.82%)
Dec 07, 2011	0.2150	0.2250	0.2100	0.2200	85,392	+0.01(+2.33%)
Dec 06, 2011	0.2200	0.2250	0.2050	0.2150	247,060	-0.02(-6.52%)
Dec 05, 2011	0.2400	0.2400	0.2250	0.2300	84,590	+0.01(+2.22%)
Dec 02, 2011	0.2300	0.2400	0.2200	0.2250	65,218	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.