Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2012	0.1600	0.1600	0.1500	0.1600	184,500	+0.00(+0.00%)
Dec 27, 2012	0.1600	0.1600	0.1500	0.1600	66,911	+0.00(+0.00%)
Dec 24, 2012		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 21, 2012	0.1550	0.1600	0.1550	0.1550	35,179	+0.00(+0.00%)
Dec 20, 2012	0.1600	0.1600	0.1550	0.1550	7,200	+0.00(+0.00%)
Dec 19, 2012	0.1550	0.1650	0.1550	0.1550	43,275	-0.01(-3.13%)
Dec 18, 2012	0.1650	0.1650	0.1600	0.1600	13,000	+0.00(+0.00%)
Dec 17, 2012	0.1600	0.1600	0.1600	0.1600	38,000	+0.00(+0.00%)
Dec 14, 2012	0.1650	0.1700	0.1600	0.1600	157,900	-0.01(-5.88%)
Dec 13, 2012	0.1600	0.1700	0.1600	0.1700	51,059	-0.00(-2.86%)
Dec 12, 2012	0.1650	0.1750	0.1650	0.1750	54,500	+0.01(+9.37%)
Dec 11, 2012	0.1600	0.1700	0.1600	0.1600	122,850	-0.01(-5.88%)
Dec 10, 2012	0.1700	0.1700	0.1700	0.1700	45,200	+0.00(+0.00%)
Dec 07, 2012	0.1700	0.1700	0.1600	0.1700	52,400	+0.00(+0.00%)
Dec 06, 2012	0.1650	0.1700	0.1650	0.1700	82,500	+0.00(+0.00%)
Dec 05, 2012	0.1700	0.1700	0.1700	0.1700	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.