Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 27, 2013		0.0700	0.0700	0.0700	800	-0.00(-6.67%)
Dec 24, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 23, 2013	0.0750	0.0800	0.0700	0.0800	171,500	+0.00(+0.00%)
Dec 20, 2013	0.0750	0.0800	0.0700	0.0800	139,900	+0.00(+0.00%)
Dec 19, 2013	0.0800	0.0800	0.0800	0.0800	19,175	+0.00(+0.00%)
Dec 18, 2013	0.0800	0.0800	0.0700	0.0800	114,500	+0.00(+0.00%)
Dec 17, 2013	0.0750	0.0800	0.0700	0.0800	91,000	+0.00(+0.00%)
Dec 16, 2013	0.0750	0.0800	0.0700	0.0800	107,900	+0.00(+0.00%)
Dec 13, 2013	0.0750	0.0800	0.0750	0.0800	51,666	+0.01(+6.67%)
Dec 12, 2013	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Dec 11, 2013	0.0750	0.0800	0.0750	0.0800	71,600	+0.00(+0.00%)
Dec 10, 2013	0.0800	0.0800	0.0800	0.0800	1,200	+0.01(+14.29%)
Dec 09, 2013	0.0750	0.0800	0.0700	0.0700	53,280	-0.01(-12.50%)
Dec 06, 2013	0.0800	0.0800	0.0750	0.0800	28,562	+0.00(+0.00%)
Dec 05, 2013	0.0750	0.0800	0.0750	0.0800	53,633	+0.00(+0.00%)
Dec 04, 2013	0.0700	0.0800	0.0700	0.0800	4,650	+0.00(+0.00%)
Dec 03, 2013	0.0750	0.0800	0.0700	0.0800	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.