Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2014	0.0200	0.0200	0.0200	0.0200	225,000	+0.00(+0.00%)
Dec 29, 2014	0.0200	0.0200	0.0200	0.0200	115,000	+0.00(+0.00%)
Dec 24, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2014	0.0200	0.0200	0.0200	0.0200	29,500	+0.00(+0.00%)
Dec 22, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 19, 2014	0.0200	0.0200	0.0200	0.0200	13,500	+0.00(+0.00%)
Dec 18, 2014	0.0200	0.0200	0.0200	0.0200	27,500	-0.01(-20.00%)
Dec 17, 2014	0.0200	0.0250	0.0200	0.0250	55,000	+0.01(+25.00%)
Dec 16, 2014				0.0200	29,513	+0.00(+0.00%)
Dec 15, 2014	0.0200	0.0200	0.0150	0.0200	21,969	+0.00(+0.00%)
Dec 12, 2014	0.0200	0.0200	0.0200	0.0200	99,000	+0.00(+0.00%)
Dec 11, 2014	0.0200	0.0200	0.0200	0.0200	18,600	+0.00(+0.00%)
Dec 10, 2014	0.0250	0.0250	0.0200	0.0200	24,460	-0.01(-20.00%)
Dec 05, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 04, 2014	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Dec 03, 2014	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
Dec 02, 2014	0.0250	0.0300	0.0250	0.0300	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.