Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 28, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 21, 2016		0.0700	0.0700	0.0700	500	+0.01(+7.69%)
Dec 20, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Dec 19, 2016	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Dec 16, 2016	0.0650	0.0650	0.0650	0.0650	55,000	-0.01(-7.14%)
Dec 15, 2016	0.0700	0.0700	0.0650	0.0700	20,000	+0.01(+7.69%)
Dec 14, 2016	0.0650	0.0700	0.0650	0.0650	85,500	-0.01(-7.14%)
Dec 13, 2016	0.0650	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
Dec 12, 2016	0.0650	0.0700	0.0650	0.0700	68,000	+0.01(+7.69%)
Dec 09, 2016	0.0650	0.0700	0.0650	0.0650	151,000	-0.01(-7.14%)
Dec 08, 2016	0.0650	0.0700	0.0650	0.0700	73,000	+0.00(+0.00%)
Dec 07, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 06, 2016	0.0650	0.0700	0.0650	0.0700	148,000	+0.00(+0.00%)
Dec 05, 2016	0.0700	0.0700	0.0650	0.0700	34,000	-0.00(-6.67%)
Dec 02, 2016	0.0650	0.0750	0.0650	0.0750	108,800	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.