Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 28, 2017	0.1500	0.1600	0.1500	0.1600	69,719	+0.00(+0.00%)
Dec 27, 2017	0.1500	0.1600	0.1500	0.1600	72,250	+0.01(+6.67%)
Dec 22, 2017	0.1450	0.1500	0.1450	0.1500	48,000	+0.00(+0.00%)
Dec 21, 2017	0.1450	0.1500	0.1400	0.1500	105,117	+0.01(+3.45%)
Dec 20, 2017	0.1450	0.1450	0.1350	0.1450	191,310	+0.00(+3.57%)
Dec 19, 2017	0.1450	0.1500	0.1400	0.1400	68,600	-0.01(-6.67%)
Dec 18, 2017	0.1500	0.1500	0.1450	0.1500	20,000	+0.00(+0.00%)
Dec 15, 2017	0.1450	0.1500	0.1450	0.1500	73,000	+0.00(+0.00%)
Dec 14, 2017	0.1500	0.1550	0.1450	0.1500	188,473	-0.01(-6.25%)
Dec 13, 2017	0.1550	0.1600	0.1500	0.1600	63,125	+0.00(+0.00%)
Dec 12, 2017	0.1550	0.1600	0.1500	0.1600	120,000	+0.01(+3.23%)
Dec 11, 2017	0.1600	0.1650	0.1550	0.1550	141,020	-0.01(-6.06%)
Dec 08, 2017	0.1550	0.1700	0.1500	0.1650	388,780	+0.01(+3.13%)
Dec 07, 2017	0.1600	0.1600	0.1500	0.1600	125,467	-0.01(-3.03%)
Dec 06, 2017	0.1550	0.1650	0.1550	0.1650	190,100	-0.01(-2.94%)
Dec 05, 2017	0.1550	0.1700	0.1550	0.1700	58,000	+0.01(+6.25%)
Dec 04, 2017	0.1550	0.1650	0.1550	0.1600	79,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.