Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2020	0.0300	0.0350	0.0300	0.0350	18,330	+0.01(+16.67%)
Dec 29, 2020	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
Dec 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 21, 2020	0.0350	0.0350	0.0300	0.0300	2,847	+0.00(+0.00%)
Dec 18, 2020	0.0350	0.0350	0.0300	0.0300	350,000	-0.01(-14.29%)
Dec 17, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 16, 2020	0.0350	0.0350	0.0350	0.0350	55,039	+0.00(+0.00%)
Dec 15, 2020	0.0350	0.0350	0.0350	0.0350	13,200	+0.01(+16.67%)
Dec 14, 2020	0.0350	0.0350	0.0300	0.0300	145,400	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Dec 10, 2020	0.0300	0.0350	0.0300	0.0350	54,800	+0.00(+0.00%)
Dec 09, 2020		0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Dec 08, 2020	0.0350	0.0350	0.0300	0.0350	36,500	+0.00(+0.00%)
Dec 07, 2020	0.0350	0.0350	0.0300	0.0350	57,000	+0.00(+0.00%)
Dec 04, 2020	0.0300	0.0350	0.0300	0.0350	45,200	+0.01(+16.67%)
Dec 03, 2020	0.0350	0.0350	0.0300	0.0300	23,000	-0.01(-14.29%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	5,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.