Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 4:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2450 54,000 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2300 197,050 -0.02(-8.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 18,810 +0.01(+4.17%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Dec 06, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.