Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3400 -0.0200 (-5.56%)

Streaming Delayed Price Updated: 4:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Dec 29, 2021	0.2400	0.2500	0.2350	0.2450	54,000	+0.00(+0.00%)
Dec 23, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 22, 2021	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Dec 21, 2021	0.2400	0.2400	0.2300	0.2400	63,500	+0.01(+4.35%)
Dec 20, 2021	0.2500	0.2500	0.2300	0.2300	197,050	-0.02(-8.00%)
Dec 16, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 15, 2021	0.2500	0.2500	0.2500	0.2500	18,810	+0.01(+4.17%)
Dec 14, 2021	0.2400	0.2400	0.2400	0.2400	15,000	+0.01(+4.35%)
Dec 10, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 09, 2021	0.2500	0.2500	0.2500	0.2500	46,500	+0.00(+0.00%)
Dec 08, 2021	0.2500	0.2500	0.2500	0.2500	33,000	+0.01(+4.17%)
Dec 06, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 03, 2021	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Dec 02, 2021	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.