Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2550	0	+0.00(+0.00%)
Dec 28, 2023	0.2500	0.2550	0.2500	0.2550	21,000	+0.01(+2.00%)
Dec 27, 2023	0.2500	0.2500	0.2500	0.2500	70,000	+0.00(+0.00%)
Dec 22, 2023				0.2500	0	+0.00(+0.00%)
Dec 20, 2023				0.2500	0	+0.00(+0.00%)
Dec 19, 2023	0.2400	0.2550	0.2400	0.2500	51,000	+0.01(+2.04%)
Dec 18, 2023	0.2450	0.2500	0.2400	0.2450	309,500	+0.01(+2.08%)
Dec 15, 2023	0.2150	0.2400	0.2150	0.2400	63,500	+0.04(+20.00%)
Dec 14, 2023	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Dec 13, 2023	0.1950	0.2050	0.1950	0.2000	202,500	+0.01(+2.56%)
Dec 12, 2023	0.2000	0.2000	0.1950	0.1950	83,740	-0.02(-9.30%)
Dec 11, 2023	0.2100	0.2200	0.2100	0.2150	200,000	-0.01(-2.27%)
Dec 08, 2023	0.2250	0.2250	0.1950	0.2200	111,800	-0.01(-2.22%)
Dec 07, 2023	0.2300	0.2350	0.2250	0.2250	105,250	-0.02(-10.00%)
Dec 06, 2023	0.2500	0.2500	0.2450	0.2500	21,500	+0.01(+4.17%)
Dec 05, 2023	0.2700	0.2700	0.2400	0.2400	54,000	-0.04(-12.73%)
Dec 04, 2023	0.2750	0.2750	0.2750	0.2750	21,500	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.