Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Dec 28, 2017	0.3750	0.3750	0.3350	0.3400	2,036,876	-0.03(-9.33%)
Dec 27, 2017	0.3800	0.3850	0.3650	0.3750	2,565,423	-0.01(-1.32%)
Dec 22, 2017	0.4150	0.4150	0.3550	0.3800	3,811,153	-0.05(-11.63%)
Dec 21, 2017	0.4700	0.4700	0.4300	0.4300	4,500,235	-0.01(-2.27%)
Dec 20, 2017	0.4150	0.4400	0.3950	0.4400	1,340,601	+0.02(+4.76%)
Dec 19, 2017	0.4150	0.4250	0.3900	0.4200	2,338,301	-0.01(-2.33%)
Dec 18, 2017	0.4600	0.4650	0.4200	0.4300	1,947,634	-0.02(-3.37%)
Dec 15, 2017	0.4050	0.4450	0.4000	0.4450	4,380,743	+0.05(+14.10%)
Dec 14, 2017	0.4100	0.4150	0.3800	0.3900	2,734,487	-0.02(-6.02%)
Dec 13, 2017	0.4350	0.4350	0.3950	0.4150	3,552,159	-0.03(-6.74%)
Dec 12, 2017	0.4900	0.4900	0.4150	0.4450	3,646,385	-0.04(-8.25%)
Dec 11, 2017	0.5000	0.5100	0.4800	0.4850	2,056,651	-0.01(-2.02%)
Dec 08, 2017	0.4850	0.5300	0.4750	0.4950	4,659,727	+0.02(+3.13%)
Dec 07, 2017	0.4800	0.4900	0.4700	0.4800	591,393	+0.00(+0.00%)
Dec 06, 2017	0.4900	0.5000	0.4600	0.4800	1,627,923	-0.02(-3.03%)
Dec 05, 2017	0.4750	0.5000	0.4600	0.4950	1,577,040	+0.02(+4.21%)
Dec 04, 2017	0.5000	0.5000	0.4750	0.4750	983,733	-0.04(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.