Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 29, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 28, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 23, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 22, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 21, 2005	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Dec 20, 2005	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Dec 19, 2005	0.1500	0.1500	0.1400	0.1400	12,500	-0.01(-6.67%)
Dec 16, 2005	0.1450	0.1500	0.1450	0.1500	8,000	+0.01(+3.45%)
Dec 15, 2005	0.1400	0.1450	0.1400	0.1450	20,000	+0.00(+3.57%)
Dec 14, 2005	0.1400	0.1400	0.1400	0.1400	1,078	-0.01(-6.67%)
Dec 13, 2005	0.1450	0.1500	0.1450	0.1500	15,150	+0.01(+7.14%)
Dec 12, 2005	0.1400	0.1400	0.1400	0.1400	969	-0.01(-6.67%)
Dec 09, 2005	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Dec 08, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 07, 2005	0.1500	0.1500	0.1500	0.1500	24,000	+0.02(+15.38%)
Dec 06, 2005	0.1300	0.1300	0.1300	0.1300	5,354	+0.00(+0.00%)
Dec 05, 2005	0.1250	0.1300	0.1250	0.1300	36,538	-0.02(-16.13%)
Dec 02, 2005	0.1300	0.1550	0.1300	0.1550	340,276	+0.04(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.