Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7800 0.8000 0.7700 0.7900 262,649 +0.02(+2.60%)
Dec 30, 2010 0.8000 0.8200 0.7600 0.7700 703,400 -0.05(-6.10%)
Dec 29, 2010 0.7800 0.8300 0.7800 0.8200 967,257 +0.12(+17.14%)
Dec 24, 2010 0.7200 0.7200 0.7000 0.7000 5,500 -0.01(-1.41%)
Dec 23, 2010 0.7200 0.7400 0.7100 0.7100 175,315 -0.02(-2.74%)
Dec 22, 2010 0.7300 0.7300 0.7100 0.7300 169,864 +0.00(+0.00%)
Dec 21, 2010 0.6800 0.7300 0.6800 0.7300 286,142 +0.04(+5.80%)
Dec 20, 2010 0.6900 0.6900 0.6700 0.6900 404,192 +0.00(+0.00%)
Dec 17, 2010 0.7400 0.7400 0.6900 0.6900 808,536 -0.04(-5.48%)
Dec 16, 2010 0.7300 0.7400 0.7000 0.7300 315,883 -0.02(-2.67%)
Dec 15, 2010 0.7400 0.7500 0.7300 0.7500 92,520 +0.01(+1.35%)
Dec 14, 2010 0.7500 0.7500 0.7300 0.7400 221,220 +0.01(+1.37%)
Dec 13, 2010 0.7400 0.7600 0.7200 0.7300 450,410 -0.03(-3.95%)
Dec 10, 2010 0.7900 0.7900 0.7600 0.7600 311,593 -0.03(-3.80%)
Dec 09, 2010 0.7600 0.7900 0.7600 0.7900 214,676 +0.03(+3.95%)
Dec 08, 2010 0.7700 0.7900 0.7500 0.7600 356,664 -0.02(-2.56%)
Dec 07, 2010 0.7800 0.7900 0.7600 0.7800 611,603 -0.02(-2.50%)
Dec 06, 2010 0.8100 0.8100 0.7900 0.8000 368,925 -0.02(-2.44%)
Dec 03, 2010 0.8300 0.8300 0.7900 0.8200 754,614 +0.01(+1.23%)
Dec 02, 2010 0.8200 0.8200 0.8000 0.8100 306,473 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.