Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 30, 2013	0.1000	0.1000	0.0900	0.1000	312,267	-0.01(-9.09%)
Dec 27, 2013	0.1100	0.1100	0.0950	0.1100	277,882	+0.01(+10.00%)
Dec 24, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 23, 2013	0.0750	0.1250	0.0750	0.1050	1,778,296	+0.04(+61.54%)
Dec 20, 2013	0.0550	0.0650	0.0550	0.0650	27,655	+0.01(+18.18%)
Dec 19, 2013	0.0600	0.0650	0.0550	0.0550	55,000	-0.00(-8.33%)
Dec 18, 2013	0.0600	0.0600	0.0600	0.0600	8,300	+0.00(+0.00%)
Dec 17, 2013	0.0600	0.0600	0.0600	0.0600	33,380	+0.00(+0.00%)
Dec 16, 2013	0.0650	0.0650	0.0600	0.0600	120,297	+0.00(+0.00%)
Dec 13, 2013	0.0600	0.0650	0.0600	0.0600	117,432	+0.00(+0.00%)
Dec 12, 2013	0.0550	0.0600	0.0550	0.0600	94,474	+0.00(+0.00%)
Dec 11, 2013	0.0600	0.0600	0.0600	0.0600	8,300	-0.01(-7.69%)
Dec 10, 2013	0.0600	0.0650	0.0600	0.0650	94,500	+0.01(+8.33%)
Dec 09, 2013	0.0750	0.0750	0.0600	0.0600	51,000	-0.01(-14.29%)
Dec 06, 2013	0.0650	0.0700	0.0600	0.0700	258,157	+0.00(+0.00%)
Dec 05, 2013	0.0650	0.0700	0.0600	0.0700	102,400	+0.01(+7.69%)
Dec 04, 2013	0.0650	0.0650	0.0650	0.0650	45,082	+0.01(+8.33%)
Dec 03, 2013	0.0600	0.0650	0.0600	0.0600	216,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.