Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 27, 2018	0.0600	0.0600	0.0550	0.0600	35,000	+0.00(+0.00%)
Dec 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 21, 2018	0.0550	0.0550	0.0550	0.0550	20,999	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0550	0.0550	40,500	+0.00(+0.00%)
Dec 19, 2018	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Dec 18, 2018	0.0550	0.0550	0.0550	0.0550	36,000	-0.00(-8.33%)
Dec 17, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Dec 14, 2018	0.0600	0.0650	0.0550	0.0550	10,000	-0.00(-8.33%)
Dec 13, 2018	0.0600	0.0600	0.0600	0.0600	17,500	+0.00(+9.09%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	24,000	-0.00(-8.33%)
Dec 11, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Dec 10, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Dec 07, 2018	0.0600	0.0600	0.0550	0.0600	253,500	-0.01(-7.69%)
Dec 06, 2018	0.0600	0.0650	0.0600	0.0650	48,000	+0.01(+8.33%)
Dec 04, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.