Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 27, 2019	0.2050	0.2300	0.2050	0.2100	85,649	-0.02(-8.70%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 23, 2019	0.2200	0.2250	0.2200	0.2250	8,232	+0.01(+2.27%)
Dec 20, 2019	0.2100	0.2200	0.2000	0.2200	32,600	+0.00(+0.00%)
Dec 19, 2019		0.2200	0.2200	0.2200	800	+0.00(+0.00%)
Dec 18, 2019	0.2000	0.2200	0.2000	0.2200	19,100	+0.02(+12.82%)
Dec 17, 2019	0.1800	0.1950	0.1800	0.1950	4,000	+0.01(+5.41%)
Dec 16, 2019	0.1950	0.1950	0.1850	0.1850	11,000	-0.02(-7.50%)
Dec 12, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Dec 11, 2019	0.1550	0.1600	0.1550	0.1600	24,330	+0.01(+3.23%)
Dec 10, 2019	0.1500	0.1550	0.1450	0.1550	46,250	+0.01(+3.33%)
Dec 09, 2019	0.1700	0.1700	0.1500	0.1500	33,927	-0.02(-9.09%)
Dec 06, 2019	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Dec 05, 2019	0.1700	0.1700	0.1600	0.1600	2,750	-0.01(-5.88%)
Dec 04, 2019	0.1700	0.1700	0.1700	0.1700	3,700	-0.00(-2.86%)
Dec 03, 2019	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.