Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Dec 28, 2012	0.8400	0.8400	0.7900	0.8100	395,815	-0.06(-6.90%)
Dec 27, 2012	0.8700	0.8700	0.8000	0.8700	721,672	+0.00(+0.00%)
Dec 24, 2012		0.8700	0.8700	0.8700	0	-0.19(-17.92%)
Dec 21, 2012	1.080	1.080	1.040	1.060	101,667	-0.01(-0.93%)
Dec 20, 2012	1.100	1.100	1.050	1.070	112,631	-0.03(-2.73%)
Dec 19, 2012	1.090	1.110	1.080	1.100	144,325	+0.03(+2.80%)
Dec 18, 2012	1.070	1.110	1.040	1.070	223,926	+0.00(+0.00%)
Dec 17, 2012	1.020	1.090	1.020	1.070	356,844	+0.06(+5.94%)
Dec 14, 2012	1.030	1.040	1.010	1.010	150,290	-0.02(-1.94%)
Dec 13, 2012	1.020	1.040	0.9900	1.030	265,992	+0.02(+1.98%)
Dec 12, 2012	0.9900	1.020	0.9800	1.010	370,386	+0.02(+2.02%)
Dec 11, 2012	1.000	1.020	0.9800	0.9900	184,322	-0.01(-1.00%)
Dec 10, 2012	1.020	1.030	0.9900	1.000	286,075	-0.02(-1.96%)
Dec 07, 2012	1.040	1.040	1.010	1.020	224,342	+0.00(+0.00%)
Dec 06, 2012	1.050	1.060	1.020	1.020	173,014	-0.03(-2.86%)
Dec 05, 2012	1.060	1.070	1.040	1.050	43,339	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.