Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2013	0.0700	0.0750	0.0650	0.0650	35,800	+0.00(+0.00%)
Dec 19, 2013	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+8.33%)
Dec 18, 2013	0.0850	0.0850	0.0500	0.0600	205,014	-0.01(-14.29%)
Dec 17, 2013	0.0700	0.0700	0.0700	0.0700	27,925	-0.00(-6.67%)
Dec 16, 2013	0.0650	0.0750	0.0650	0.0750	105,000	+0.00(+7.14%)
Dec 13, 2013	0.0650	0.0700	0.0650	0.0700	64,666	+0.00(+0.00%)
Dec 12, 2013	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Dec 11, 2013	0.0800	0.0800	0.0700	0.0700	97,500	-0.00(-6.67%)
Dec 10, 2013	0.0900	0.0900	0.0700	0.0750	91,000	-0.01(-16.67%)
Dec 06, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 05, 2013	0.0800	0.0800	0.0700	0.0700	8,750	-0.00(-6.67%)
Dec 04, 2013	0.0800	0.0800	0.0700	0.0750	50,000	-0.01(-6.25%)
Dec 03, 2013	0.0900	0.0900	0.0800	0.0800	19,704	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.