Indicators

Max Resource Corp (TSV: MXR )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 30, 2019	0.1200	0.1250	0.1200	0.1200	97,166	-0.01(-4.00%)
Dec 27, 2019	0.1350	0.1350	0.1250	0.1250	34,010	-0.02(-10.71%)
Dec 24, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2019	0.1150	0.1700	0.1150	0.1350	360,883	+0.02(+17.39%)
Dec 20, 2019	0.0900	0.1500	0.0900	0.1150	371,652	+0.04(+43.75%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	8,333	+0.00(+0.00%)
Dec 18, 2019	0.0800	0.0800	0.0800	0.0800	20,549	+0.00(+0.00%)
Dec 17, 2019	0.0800	0.0800	0.0800	0.0800	16,766	+0.00(+0.00%)
Dec 16, 2019	0.0900	0.0900	0.0800	0.0800	15,417	-0.01(-11.11%)
Dec 13, 2019	0.0800	0.0900	0.0800	0.0900	39,188	+0.01(+20.00%)
Dec 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 10, 2019	0.0850	0.0850	0.0650	0.0800	51,797	+0.00(+0.00%)
Dec 09, 2019	0.0700	0.0800	0.0700	0.0800	101,833	+0.01(+6.67%)
Dec 06, 2019	0.0700	0.0750	0.0700	0.0750	50,549	+0.00(+7.14%)
Dec 05, 2019	0.0700	0.0700	0.0700	0.0700	197,000	+0.00(+0.00%)
Dec 04, 2019	0.0700	0.0700	0.0700	0.0700	65,166	+0.00(+0.00%)
Dec 03, 2019	0.0700	0.0700	0.0700	0.0700	22,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.