Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2020 0.4400 0.4400 0.4000 0.4000 150,941 +0.00(+0.00%)
Dec 29, 2020 0.4300 0.4300 0.4000 0.4000 329,307 -0.02(-4.76%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2020 0.4250 0.4300 0.4050 0.4300 53,386 +0.02(+3.61%)
Dec 22, 2020 0.4250 0.4250 0.4000 0.4150 139,037 -0.01(-2.35%)
Dec 21, 2020 0.4000 0.4300 0.3900 0.4250 488,180 +0.02(+4.94%)
Dec 18, 2020 0.3850 0.4200 0.3850 0.4050 232,904 +0.03(+6.58%)
Dec 17, 2020 0.4200 0.4200 0.3600 0.3800 879,125 -0.04(-9.52%)
Dec 16, 2020 0.4400 0.4400 0.4050 0.4200 196,025 -0.02(-4.55%)
Dec 15, 2020 0.4550 0.4550 0.4350 0.4400 74,098 -0.01(-1.12%)
Dec 14, 2020 0.4700 0.4700 0.4450 0.4450 102,092 -0.02(-5.32%)
Dec 11, 2020 0.4650 0.4700 0.4600 0.4700 126,403 +0.00(+1.08%)
Dec 10, 2020 0.4850 0.5000 0.4650 0.4650 128,630 -0.02(-5.10%)
Dec 09, 2020 0.4500 0.5000 0.4450 0.4900 289,374 +0.04(+10.11%)
Dec 08, 2020 0.4700 0.4750 0.4450 0.4450 65,119 -0.02(-4.30%)
Dec 07, 2020 0.4850 0.4900 0.4600 0.4650 226,256 -0.01(-3.12%)
Dec 04, 2020 0.4800 0.4800 0.4600 0.4800 135,500 +0.01(+2.13%)
Dec 03, 2020 0.5000 0.5000 0.4500 0.4700 75,901 -0.03(-6.00%)
Dec 02, 2020 0.4700 0.5000 0.4600 0.5000 279,313 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.