Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Dec 30, 2021	0.2400	0.2400	0.2100	0.2200	242,742	-0.02(-8.33%)
Dec 29, 2021	0.2050	0.2400	0.2000	0.2400	591,352	+0.04(+20.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 22, 2021	0.2000	0.2000	0.1950	0.1950	70,733	-0.01(-4.88%)
Dec 21, 2021	0.2000	0.2050	0.1950	0.2050	76,500	+0.01(+5.13%)
Dec 20, 2021	0.2000	0.2000	0.1850	0.1950	128,500	+0.01(+2.63%)
Dec 17, 2021	0.1900	0.2000	0.1850	0.1900	77,279	+0.01(+2.70%)
Dec 16, 2021	0.1850	0.1850	0.1850	0.1850	49,500	+0.00(+0.00%)
Dec 15, 2021	0.2000	0.1950	0.1800	0.1850	136,522	-0.02(-7.50%)
Dec 14, 2021	0.2100	0.2100	0.1900	0.2000	259,000	-0.01(-4.76%)
Dec 13, 2021	0.2100	0.2100	0.2100	0.2100	35,000	-0.01(-4.55%)
Dec 10, 2021	0.2100	0.2200	0.2100	0.2200	196,400	+0.01(+2.33%)
Dec 09, 2021	0.2250	0.2250	0.2150	0.2150	166,336	-0.02(-6.52%)
Dec 08, 2021	0.2350	0.2350	0.2250	0.2300	47,350	+0.01(+2.22%)
Dec 07, 2021	0.2100	0.2250	0.2100	0.2250	28,500	+0.01(+4.65%)
Dec 06, 2021	0.2200	0.2200	0.2100	0.2150	12,500	-0.01(-2.27%)
Dec 03, 2021	0.2200	0.2300	0.2200	0.2200	241,470	+0.00(+0.00%)
Dec 02, 2021	0.2000	0.2200	0.2000	0.2200	88,014	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.