Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 29, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2015	0.0400	0.0400	0.0400	0.0400	105,040	+0.00(+0.00%)
Dec 22, 2015	0.0450	0.0450	0.0400	0.0400	29,500	-0.00(-11.11%)
Dec 21, 2015	0.0450	0.0450	0.0450	0.0450	105,000	-0.01(-10.00%)
Dec 18, 2015	0.0600	0.0600	0.0500	0.0500	279,000	-0.01(-16.67%)
Dec 16, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 15, 2015	0.0600	0.0700	0.0600	0.0700	16,000	+0.01(+16.67%)
Dec 14, 2015	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-14.29%)
Dec 10, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 09, 2015	0.0750	0.0800	0.0750	0.0750	73,884	+0.01(+15.38%)
Dec 08, 2015	0.0700	0.0700	0.0650	0.0650	61,000	-0.01(-13.33%)
Dec 07, 2015	0.0750	0.0850	0.0700	0.0750	45,997	+0.00(+7.14%)
Dec 04, 2015	0.0750	0.0750	0.0700	0.0700	125,000	-0.01(-12.50%)
Dec 03, 2015	0.0700	0.0800	0.0700	0.0800	8,000	+0.00(+0.00%)
Dec 02, 2015	0.0750	0.0800	0.0750	0.0800	221,581	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.