Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2020	0.0400	0.0400	0.0400	0.0400	99,750	+0.00(+0.00%)
Dec 29, 2020	0.0400	0.0400	0.0400	0.0400	538,750	+0.00(+0.00%)
Dec 22, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 18, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 17, 2020	0.0450	0.0500	0.0450	0.0500	254,000	+0.01(+11.11%)
Dec 16, 2020	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
Dec 15, 2020	0.0400	0.0450	0.0400	0.0450	247,000	+0.00(+0.00%)
Dec 14, 2020	0.0400	0.0450	0.0400	0.0450	77,574	+0.00(+0.00%)
Dec 11, 2020	0.0400	0.0450	0.0400	0.0450	1,056,966	+0.00(+12.50%)
Dec 10, 2020	0.0400	0.0400	0.0350	0.0400	102,300	+0.00(+0.00%)
Dec 09, 2020	0.0450	0.0450	0.0400	0.0400	623,300	+0.00(+14.29%)
Dec 08, 2020	0.0400	0.0400	0.0350	0.0350	70,000	-0.00(-12.50%)
Dec 07, 2020	0.0400	0.0400	0.0350	0.0400	765,060	+0.00(+0.00%)
Dec 04, 2020	0.0400	0.0400	0.0400	0.0400	153,751	+0.00(+0.00%)
Dec 03, 2020	0.0400	0.0400	0.0400	0.0400	138,000	+0.00(+14.29%)
Dec 02, 2020	0.0400	0.0400	0.0350	0.0350	522,751	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.