Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2900	0	+0.03(+13.73%)
Dec 29, 2022	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Dec 28, 2022	0.2800	0.2800	0.2500	0.2550	69,600	-0.01(-1.92%)
Dec 23, 2022				0.2600	0	+0.01(+1.96%)
Dec 22, 2022	0.2700	0.2700	0.2500	0.2550	75,000	-0.02(-5.56%)
Dec 21, 2022	0.2800	0.2800	0.2700	0.2700	45,000	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	56,000	+0.03(+9.80%)
Dec 19, 2022	0.2550	0.2550	0.2550	0.2550	1,100	-0.03(-8.93%)
Dec 16, 2022	0.2500	0.2800	0.2500	0.2800	101,500	+0.03(+12.00%)
Dec 15, 2022	0.2600	0.2700	0.2500	0.2500	136,300	-0.02(-7.41%)
Dec 14, 2022	0.2650	0.2800	0.2500	0.2700	86,500	+0.01(+1.89%)
Dec 13, 2022	0.3200	0.3200	0.2650	0.2650	57,090	-0.05(-17.19%)
Dec 12, 2022	0.2700	0.3200	0.2650	0.3200	159,660	+0.04(+12.28%)
Dec 09, 2022	0.2600	0.2850	0.2600	0.2850	135,000	+0.02(+9.62%)
Dec 08, 2022	0.2600	0.2600	0.2550	0.2600	38,584	+0.01(+4.00%)
Dec 07, 2022	0.2450	0.2550	0.2400	0.2500	484,000	+0.01(+4.17%)
Dec 06, 2022	0.2400	0.2400	0.2350	0.2400	135,500	+0.01(+2.13%)
Dec 05, 2022	0.2150	0.2350	0.2150	0.2350	2,185,958	+0.02(+9.30%)
Dec 02, 2022	0.2300	0.2300	0.2150	0.2150	40,500	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.