Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.03(+13.73%)
Dec 29, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2500 0.2550 69,600 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2550 75,000 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2800 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 56,000 +0.03(+9.80%)
Dec 19, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 101,500 +0.03(+12.00%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2500 136,300 -0.02(-7.41%)
Dec 14, 2022 0.2650 0.2800 0.2500 0.2700 86,500 +0.01(+1.89%)
Dec 13, 2022 0.3200 0.3200 0.2650 0.2650 57,090 -0.05(-17.19%)
Dec 12, 2022 0.2700 0.3200 0.2650 0.3200 159,660 +0.04(+12.28%)
Dec 09, 2022 0.2600 0.2850 0.2600 0.2850 135,000 +0.02(+9.62%)
Dec 08, 2022 0.2600 0.2600 0.2550 0.2600 38,584 +0.01(+4.00%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2500 484,000 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2400 135,500 +0.01(+2.13%)
Dec 05, 2022 0.2150 0.2350 0.2150 0.2350 2,185,958 +0.02(+9.30%)
Dec 02, 2022 0.2300 0.2300 0.2150 0.2150 40,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.