Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2100 0.2000 0.2000 95,850 -0.01(-4.76%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 93,513 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 78,525 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 24,324 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1900 34,000 -0.01(-5.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 78,565 +0.01(+5.26%)
Dec 13, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.02(+8.57%)
Dec 12, 2023 0.1750 0.1800 0.1750 0.1750 83,520 -0.01(-2.78%)
Dec 11, 2023 0.1900 0.1900 0.1800 0.1800 27,725 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1850 155,133 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.1950 0.1850 0.1950 102,055 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.1950 30,200 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2050 0.1950 0.1950 68,548 -0.01(-2.50%)
Dec 04, 2023 0.2100 0.2100 0.2000 0.2000 222,970 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.