Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1950	0	-0.01(-2.50%)
Dec 28, 2023	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Dec 27, 2023	0.2100	0.2100	0.2000	0.2000	95,850	-0.01(-4.76%)
Dec 22, 2023				0.2100	0	+0.00(+0.00%)
Dec 21, 2023	0.2000	0.2100	0.2000	0.2100	93,513	+0.01(+5.00%)
Dec 20, 2023	0.2000	0.2050	0.2000	0.2000	78,525	+0.00(+0.00%)
Dec 19, 2023	0.2000	0.2050	0.2000	0.2000	24,324	+0.00(+0.00%)
Dec 18, 2023	0.1950	0.2000	0.1950	0.2000	30,500	+0.01(+5.26%)
Dec 15, 2023	0.2000	0.2000	0.1900	0.1900	34,000	-0.01(-5.00%)
Dec 14, 2023	0.2000	0.2000	0.2000	0.2000	78,565	+0.01(+5.26%)
Dec 13, 2023	0.1800	0.1900	0.1800	0.1900	311,600	+0.02(+8.57%)
Dec 12, 2023	0.1750	0.1800	0.1750	0.1750	83,520	-0.01(-2.78%)
Dec 11, 2023	0.1900	0.1900	0.1800	0.1800	27,725	-0.01(-2.70%)
Dec 08, 2023	0.1900	0.1900	0.1800	0.1850	155,133	-0.01(-5.13%)
Dec 07, 2023	0.1950	0.1950	0.1850	0.1950	102,055	+0.00(+0.00%)
Dec 06, 2023	0.2000	0.2000	0.1950	0.1950	30,200	+0.00(+0.00%)
Dec 05, 2023	0.2000	0.2050	0.1950	0.1950	68,548	-0.01(-2.50%)
Dec 04, 2023	0.2100	0.2100	0.2000	0.2000	222,970	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.