Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	1,282,100	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0350	0.0250	0.0350	1,337,200	+0.01(+16.67%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0300	0.0350	0.0300	0.0300	460,000	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	30,500	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Dec 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	53,500	-0.01(-14.29%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	225,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.